Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super | SPG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,820.00
Daily Change
64.00
3.64%
Monthly
-4.21%
Yearly
-34.32%
Q1 Forecast
1,692.77
Super reported ZAR2.79B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 38.53B
Cash and Equivalent
ZAR 5.28B
Current Assets
ZAR 19.09B
Current Liabilities
ZAR 16.63B
Debt
ZAR 9.92B
Dividend Yield
3.8
EBIT
ZAR 1.94B
EBITDA
ZAR 1.85B
EPS Earnings Per Share
ZAR 1.42
Equity Capital and Reserves
ZAR 12.89B
Interest Expense on Debt
ZAR 85.55M
Interest Income
ZAR 227.99M
Loan Capital
ZAR 5.41B
Market Capitalization
ZAR 6.12B
Net Income
ZAR 3.47B
Operating Expenses
ZAR 19.92B
Operating Profit
ZAR 912.88M
Ordinary Share Capital
ZAR 2.79B
PE Price to Earnings
ZAR 6.32
Sales Revenues
ZAR 20.84B
Selling and Administration Expenses
ZAR 6.07M
Stock
ZAR 4.96B
Trade Creditors
ZAR 10.91B
Trade Debtors
ZAR 7.02B
Ordinary Share Capital
Change
Date
Avi
ZAR 279.4M
263.1M
Dec/2024
Bid Corporation
ZAR 5.43B
0
Jun/2024
Bidvest
ZAR 17.01M
0
Dec/2024
Delek Automotive Systems
ILS 96.98M
117.24M
Sep/2025
Grindrod
ZAR 667.27M
3.27B
Jun/2025
Kap Industrial Holdings
ZAR 2.5B
188.04K
Jun/2025
Lewis
ZAR 52.04M
562.36K
Dec/2025
Motus Holdings
ZAR 21.04B
0
Jun/2024
Mpact
ZAR 2.36B
0
Dec/2024
Nampak
ZAR 8.3M
15.54K
Dec/2025
Tiger Brands
ZAR 164.06M
4.84M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.736
0.53
0.83%
Brent
67.751
0.42
0.62%
Natural gas
3.2840
0.03
-0.82%
Gasoline
1.9113
0.01
0.31%
Heating Oil
2.4317
0.02
0.93%
Gold
5069.24
122.85
2.48%
Silver
89.239
4.15
4.88%
Copper
6.0765
0.01
-0.16%
Soybeans
1064.77
0.98
-0.09%
Wheat
528.76
0.27
-0.05%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18315
0.0013
0.11%
GBPUSD
1.37153
0.0017
0.13%
AUDUSD
0.70349
0.0014
0.20%
NZDUSD
0.60463
0.0001
0.02%
USDJPY
156.348
0.5765
0.37%
USDCNY
6.93335
0.0016
-0.02%
USDCHF
0.77487
0.0005
-0.07%
USDCAD
1.36349
0.0005
-0.04%
USDMXN
17.2331
0.0129
0.07%
USDINR
90.3530
0.0704
-0.08%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1451.50
1.0600
0.07%
DXY
97.351
0.0859
-0.09%
USDTRY
43.5091
0.0457
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6936.28
18
0.27%
US30
49379
138
0.28%
US100
25384
45
0.18%
JP225
54405
316
-0.58%
GB100
10315
27
-0.26%
DE40
24887
106
0.43%
FR40
8202
23
0.28%
IT40
46496
75
0.16%
ES35
17934
185
-1.02%
ASX200
8907
50
0.57%
SHANGHAI
4103
35
0.86%
SENSEX
83695
44
-0.05%
TSX
32389
205
0.64%
MOEX
2801
14
0.52%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5270
0.018
0.00%
Japan
2.2530
0.007
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8865
0.002
0.00%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4970
0.005
-0.01%
France
3.4690
0.006
0.01%
South Africa
8.0250
0.005
0.01%
China
1.8110
0.002
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76482
856
1.13%
Ether
2272.54
43.9052
1.97%
Binance
771.0
16.4400
2.18%
Cardano
0.29876
0.0080
2.75%
Solana
97.9099
0.3656
0.37%
Ripple
1.59844
0.0233
1.48%
Polkadot
1.52
0.0225
1.51%
Avalanche
10.13
0.2300
2.32%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0610
3.01%
Dai
0.99983
0.0004
0.04%
Litecoin
60.540
1.2100
2.04%
Uniswap
3.91
0.0683
1.78%
Algorand
0.11
0.0011
1.05%
Bitcoin Cash
528.67
2.9600
0.56%
More
Add to your site
News
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
More